Zhejiang Youpon Integrated Ceiling

友邦吊顶 SZ002718 Forward-adjusted MAIN
81.20 +1.20 +1.50%
Sectors
ThemePinduoduo Concept -2.36% ThemeYangtze Delta Integration -1.99% IndustryBuilding Materials -1.57% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
78.00
High
82.22
Low
76.00
Prev close
80.00
Amplitude
7.77%
Volume
1.5M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
77.85
MA10
79.46
MA20
80.42
MA60
83.51
🕰 Time machine Pick a date to see history up to that day
Zhejiang Youpon Integrated Ceiling SZ002718
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+5.16M
Net main flow, 5 days
-64.47M
Net main flow, 10 days
-29.84M

Super-large orders +6.56M · Large orders -1.40M · Net main ratio +4.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 78.00 82.22 76.00 81.20 1M
2 2026-11-05 77.00 80.20 76.23 80.00 1M
3 2026-11-04 73.69 77.30 71.89 77.25 2M
4 2026-11-03 77.39 77.65 72.72 73.11 1M
5 2026-11-02 78.20 79.47 74.00 77.70 2M
6 2026-10-30 77.83 83.50 77.00 78.18 2M
7 2026-10-29 84.37 86.30 78.50 79.22 2M
8 2026-10-28 81.83 86.49 78.80 84.88 2M
9 2026-10-27 82.17 84.90 80.74 80.86 1M
10 2026-10-26 81.20 87.87 81.18 82.17 2M
11 2026-10-23 78.02 83.40 74.08 82.67 2M
12 2026-10-22 82.75 84.90 79.05 79.25 859K

52W

Data range
22.44 59.6% 121.00

High/low over the last 250 trading days, and where the price sits.

← Stocks