Maiquer Group
ST麦趣 SZ002719 Forward-adjusted MAIN
5.55
-0.07
-1.25%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.45
High
5.65
Low
5.44
Prev close
5.62
Amplitude
3.74%
Volume
2.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
5.48
MA10
5.54
MA20
5.70
MA60
6.15
Maiquer Group
SZ002719
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+818.41K
Net main flow, 5 days
-265.66K
Net main flow, 10 days
-17.38M
Super-large orders -1.04M · Large orders +1.86M · Net main ratio +6.97%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.45 | 5.65 | 5.44 | 5.55 | 2M |
| 2 | 2026-11-05 | 5.50 | 5.72 | 5.41 | 5.62 | 4M |
| 3 | 2026-11-04 | 5.40 | 5.45 | 5.30 | 5.45 | 2M |
| 4 | 2026-11-03 | 5.35 | 5.55 | 5.28 | 5.40 | 2M |
| 5 | 2026-11-02 | 5.44 | 5.45 | 5.20 | 5.36 | 2M |
| 6 | 2026-10-30 | 5.25 | 5.51 | 5.21 | 5.39 | 2M |
| 7 | 2026-10-29 | 5.62 | 5.64 | 5.34 | 5.42 | 3M |
| 8 | 2026-10-28 | 5.70 | 5.78 | 5.62 | 5.69 | 1M |
| 9 | 2026-10-27 | 5.80 | 5.94 | 5.61 | 5.69 | 2M |
| 10 | 2026-10-26 | 5.76 | 5.87 | 5.70 | 5.85 | 2M |
| 11 | 2026-10-23 | 5.65 | 5.80 | 5.40 | 5.78 | 4M |
| 12 | 2026-10-22 | 5.88 | 5.96 | 5.64 | 5.66 | 3M |
52W
Data range
4.71
14.6%
10.47
High/low over the last 250 trading days, and where the price sits.
← Stocks