Beijing Kingee Culture Development

金一文化 SZ002721 Forward-adjusted MAIN
2.42 -0.06 -2.42%
Sectors
ThemeAI Agent -2.18% ThemeDeepSeek Concept -2.04% ThemeMinor Metals Concept -2.04% ThemeDigital Currency -2.63% ThemeMobile Payment -2.43% IndustryApparel & Textiles -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.40
High
2.44
Low
2.39
Prev close
2.48
Amplitude
2.02%
Volume
41.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.42
MA10
2.40
MA20
2.44
MA60
2.69
🕰 Time machine Pick a date to see history up to that day
Beijing Kingee Culture Development SZ002721
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.61M
Net main flow, 5 days
+5.20M
Net main flow, 10 days
-4.85M

Super-large orders +3.02M · Large orders -9.64M · Net main ratio -6.55%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.40 2.44 2.39 2.42 42M
2 2026-11-05 2.49 2.50 2.45 2.48 55M
3 2026-11-04 2.36 2.47 2.35 2.44 54M
4 2026-11-03 2.37 2.42 2.35 2.37 37M
5 2026-11-02 2.32 2.37 2.26 2.37 41M
6 2026-10-30 2.32 2.39 2.30 2.30 39M
7 2026-10-29 2.40 2.41 2.35 2.37 24M
8 2026-10-28 2.42 2.43 2.38 2.40 23M
9 2026-10-27 2.44 2.47 2.38 2.38 25M
10 2026-10-26 2.41 2.46 2.39 2.44 25M
11 2026-10-23 2.38 2.44 2.30 2.44 45M
12 2026-10-22 2.48 2.48 2.39 2.40 30M

52W

Data range
2.14 13.3% 4.25

High/low over the last 250 trading days, and where the price sits.

← Stocks