Wuchan Zhongda Geron

物产金轮 SZ002722 Forward-adjusted MAIN
12.30 -0.21 -1.68%
Sectors
ThemeAIGC Concept +3.70% ThemeChina-Russia Trade -1.60% IndustrySpecialized Equipment -2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.05
High
12.43
Low
11.98
Prev close
12.51
Amplitude
3.60%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.38
MA10
12.57
MA20
12.82
MA60
12.98
🕰 Time machine Pick a date to see history up to that day
Wuchan Zhongda Geron SZ002722
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+638.85K
Net main flow, 5 days
+161.80K
Net main flow, 10 days
-30.25M

Super-large orders +1.27M · Large orders -626.80K · Net main ratio +1.81%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.05 12.43 11.98 12.30 3M
2 2026-11-05 12.30 12.52 12.24 12.51 4M
3 2026-11-04 12.39 12.40 12.07 12.34 4M
4 2026-11-03 12.30 12.59 12.23 12.35 3M
5 2026-11-02 12.21 12.45 11.90 12.38 4M
6 2026-10-30 12.28 12.74 12.18 12.21 5M
7 2026-10-29 12.91 12.93 12.45 12.50 5M
8 2026-10-28 12.96 13.17 12.88 12.91 4M
9 2026-10-27 13.27 13.51 12.90 12.92 6M
10 2026-10-26 13.53 13.59 13.20 13.25 6M
11 2026-10-23 12.76 13.62 12.61 13.55 10M
12 2026-10-22 13.21 13.82 12.87 12.89 11M

52W

Data range
11.26 18.9% 16.77

High/low over the last 250 trading days, and where the price sits.

← Stocks