Zhejiang Yueling

跃岭股份 SZ002725 Forward-adjusted MAIN
9.66 -0.14 -1.43%
Sectors
ThemeChina-Russia Trade -1.60% IndustryAuto Parts -2.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.46
High
9.78
Low
9.46
Prev close
9.80
Amplitude
3.27%
Volume
4.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.51
MA10
9.65
MA20
9.89
MA60
10.83
🕰 Time machine Pick a date to see history up to that day
Zhejiang Yueling SZ002725
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-206.90K
Net main flow, 5 days
-3.20M
Net main flow, 10 days
-4.68M

Super-large orders 0 · Large orders -206.90K · Net main ratio -0.49%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.46 9.78 9.46 9.66 4M
2 2026-11-05 9.32 9.92 9.32 9.80 6M
3 2026-11-04 9.28 9.42 9.01 9.36 5M
4 2026-11-03 9.38 9.65 9.21 9.28 4M
5 2026-11-02 9.39 9.50 9.12 9.45 5M
6 2026-10-30 9.64 9.90 9.35 9.38 5M
7 2026-10-29 10.26 10.28 9.77 9.81 4M
8 2026-10-28 9.73 10.29 9.64 10.22 5M
9 2026-10-27 9.90 10.08 9.65 9.68 3M
10 2026-10-26 9.91 10.03 9.70 9.90 3M
11 2026-10-23 9.73 9.99 9.25 9.98 5M
12 2026-10-22 10.04 10.13 9.81 9.82 2M

52W

Data range
9.01 5.3% 21.18

High/low over the last 250 trading days, and where the price sits.

← Stocks