Shenyang Cuihua Gold and Silver Jewelry

萃华退 SZ002731 Forward-adjusted MAIN
0.22 -0.01 -4.35%
Sectors
ThemeIP Economy -1.68% ThemeXiaohongshu Concept -2.06% ThemeST Removal -1.54% IndustryApparel & Textiles -1.61% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.22
High
0.23
Low
0.22
Prev close
0.23
Amplitude
4.35%
Volume
5.3M
Trading days
250
Data range
2025-07-04 ~ 2026-11-06
MA5
0.23
MA10
0.25
MA20
0.63
MA60
2.11
🕰 Time machine Pick a date to see history up to that day
Shenyang Cuihua Gold and Silver Jewelry SZ002731
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+33.78K
Net main flow, 5 days
-2.97M
Net main flow, 10 days
-9.07M

Super-large orders +169.28K · Large orders -135.50K · Net main ratio +2.88%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 0.22 0.23 0.22 0.22 5M
2 2026-11-05 0.23 0.24 0.22 0.23 13M
3 2026-11-04 0.24 0.24 0.23 0.23 11M
4 2026-11-03 0.23 0.25 0.23 0.23 9M
5 2026-11-02 0.24 0.25 0.23 0.24 21M
6 2026-10-30 0.26 0.27 0.24 0.25 18M
7 2026-10-29 0.28 0.30 0.25 0.25 26M
8 2026-10-28 0.24 0.28 0.24 0.28 36M
9 2026-10-27 0.26 0.27 0.25 0.25 35M
10 2026-10-26 0.29 0.30 0.28 0.28 7M
11 2026-10-23 0.34 0.38 0.30 0.31 49M
12 2026-08-31 0.77 0.77 0.77 0.77 12M

52W

Data range
0.22 0.0% 17.28

High/low over the last 250 trading days, and where the price sits.

← Stocks