Shenzhen Center Power TECH

雄韬股份 SZ002733 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
15.79 -0.41 -2.53%
Sectors
ThemeLow-altitude Economy -2.10% ThemePower Battery Recycling -1.85% Theme固态电池 -2.36% ThemeSodium-Ion Batteries -2.04% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.79
High
16.24
Low
15.65
Prev close
16.20
Amplitude
3.64%
Volume
15.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.61
MA10
15.44
MA20
16.32
MA60
17.71
🕰 Time machine Pick a date to see history up to that day
Shenzhen Center Power TECH SZ002733
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-17.33M
Net main flow, 5 days
+52.66M
Net main flow, 10 days
+53.49M

Super-large orders -1.50M · Large orders -15.83M · Net main ratio -6.99%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.79 16.24 15.65 15.79 16M
2 2026-11-05 15.60 16.79 15.52 16.20 29M
3 2026-11-04 15.47 15.61 14.81 15.58 21M
4 2026-11-03 15.09 15.89 15.00 15.29 21M
5 2026-11-02 14.81 15.26 14.51 15.17 14M
6 2026-10-30 14.61 15.55 14.52 14.77 14M
7 2026-10-29 15.35 15.44 14.95 14.98 12M
8 2026-10-28 15.21 15.64 15.16 15.44 13M
9 2026-10-27 15.97 16.06 15.17 15.20 15M
10 2026-10-26 15.61 16.30 15.51 15.98 25M
11 2026-10-23 14.75 15.70 14.35 15.61 24M
12 2026-10-22 15.80 15.98 15.13 15.13 17M

52W

Data range
14.35 6.1% 37.93

High/low over the last 250 trading days, and where the price sits.

← Stocks