Sinomine Resource Group

中矿资源 SZ002738 Forward-adjusted MAIN R Margin-eligible · 2022-07-11
37.28 -1.05 -2.74%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026 H1 Pre-increase -2.65% ThemeCommercial Aerospace -2.41% ThemeMinor Metals Concept -2.04% ThemeRare Earth Magnets -1.83% IndustryMinor Metals -2.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.09
High
38.90
Low
36.90
Prev close
38.33
Amplitude
5.22%
Volume
27.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
36.29
MA10
35.19
MA20
35.68
MA60
44.32
🕰 Time machine Pick a date to see history up to that day
Sinomine Resource Group SZ002738
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-32.74M
Net main flow, 5 days
+200.41M
Net main flow, 10 days
+174.14M

Super-large orders -5.69M · Large orders -27.04M · Net main ratio -3.16%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.09 38.90 36.90 37.28 27M
2 2026-11-05 36.44 39.30 36.26 38.33 40M
3 2026-11-04 34.83 36.50 34.18 36.45 33M
4 2026-11-03 34.68 35.86 34.25 34.70 26M
5 2026-11-02 34.10 35.13 33.40 34.67 24M
6 2026-10-30 32.63 35.15 32.63 33.89 30M
7 2026-10-29 34.46 34.48 33.01 33.18 16M
8 2026-10-28 34.33 35.33 34.33 34.67 18M
9 2026-10-27 35.46 35.58 34.12 34.17 14M
10 2026-10-26 34.88 35.09 33.95 34.57 16M
11 2026-10-23 33.51 35.35 32.92 35.22 23M
12 2026-10-22 35.15 35.49 34.05 34.20 16M

52W

Data range
32.63 6.9% 100.36

High/low over the last 250 trading days, and where the price sits.

← Stocks