*ST爱迪

SZ002740 Forward-adjusted MAIN
0.38 -0.02 -5.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.38
High
0.38
Low
0.38
Prev close
0.40
Amplitude
0.00%
Volume
5.3M
Trading days
12
Data range
2024-01-04 ~ 2024-01-19
MA5
0.42
MA10
0.48
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
*ST爱迪 SZ002740
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2024-01-19 0.38 0.38 0.38 0.38 5M
2 2024-01-18 0.40 0.40 0.40 0.40 1M
3 2024-01-17 0.42 0.42 0.42 0.42 901K
4 2024-01-16 0.44 0.44 0.44 0.44 205K
5 2024-01-15 0.46 0.46 0.46 0.46 143K
6 2024-01-12 0.48 0.48 0.48 0.48 641K
7 2024-01-11 0.50 0.50 0.50 0.50 171K
8 2024-01-10 0.53 0.53 0.53 0.53 121K
9 2024-01-09 0.56 0.56 0.56 0.56 501K
10 2024-01-08 0.59 0.59 0.59 0.59 539K
11 2024-01-05 0.62 0.62 0.62 0.62 1M
12 2024-01-04 0.65 0.65 0.65 0.65 847K

52W

Data range
0.38 0.0% 0.65

High/low over the last 250 trading days, and where the price sits.

← Stocks