Guangdong Guanghua Sci-Tech
光华科技 SZ002741 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
19.85
-0.53
-2.60%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.20
High
20.19
Low
19.02
Prev close
20.38
Amplitude
5.74%
Volume
28.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.14
MA10
18.99
MA20
19.34
MA60
23.25
Guangdong Guanghua Sci-Tech
SZ002741
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-16.14M
Net main flow, 5 days
-194.13M
Net main flow, 10 days
+226.73M
Super-large orders -17.43M · Large orders +1.29M · Net main ratio -2.89%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 19.20 | 20.19 | 19.02 | 19.85 | 28M |
| 2 | 2026-11-05 | 18.93 | 21.22 | 18.93 | 20.38 | 49M |
| 3 | 2026-11-04 | 17.71 | 19.29 | 17.01 | 19.29 | 43M |
| 4 | 2026-11-03 | 18.50 | 19.06 | 17.43 | 17.54 | 36M |
| 5 | 2026-11-02 | 18.77 | 18.93 | 17.90 | 18.62 | 31M |
| 6 | 2026-10-30 | 18.57 | 19.91 | 18.04 | 18.61 | 39M |
| 7 | 2026-10-29 | 19.87 | 20.44 | 19.01 | 19.08 | 45M |
| 8 | 2026-10-28 | 18.75 | 20.25 | 18.57 | 20.25 | 47M |
| 9 | 2026-10-27 | 18.16 | 19.62 | 18.07 | 18.41 | 43M |
| 10 | 2026-10-26 | 18.30 | 18.35 | 17.63 | 17.84 | 15M |
| 11 | 2026-10-23 | 17.82 | 18.62 | 17.08 | 18.55 | 23M |
| 12 | 2026-10-22 | 19.00 | 19.39 | 18.26 | 18.37 | 18M |
52W
Data range
16.31
13.7%
42.15
High/low over the last 250 trading days, and where the price sits.
← Stocks