Anhui Fuhuang Steel Structure
ST富煌 SZ002743 Forward-adjusted MAIN
3.74
+0.05
+1.36%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.56
High
3.77
Low
3.53
Prev close
3.69
Amplitude
6.50%
Volume
7.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
3.62
MA10
3.72
MA20
3.87
MA60
4.37
Anhui Fuhuang Steel Structure
SZ002743
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.39M
Net main flow, 5 days
-18.44M
Net main flow, 10 days
-29.84M
Super-large orders -2.01M · Large orders +613.82K · Net main ratio -5.50%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.56 | 3.77 | 3.53 | 3.74 | 7M |
| 2 | 2026-11-05 | 3.55 | 3.72 | 3.53 | 3.69 | 7M |
| 3 | 2026-11-04 | 3.51 | 3.58 | 3.46 | 3.58 | 7M |
| 4 | 2026-11-03 | 3.53 | 3.63 | 3.47 | 3.54 | 6M |
| 5 | 2026-11-02 | 3.65 | 3.65 | 3.33 | 3.55 | 10M |
| 6 | 2026-10-30 | 3.81 | 3.86 | 3.52 | 3.67 | 10M |
| 7 | 2026-10-29 | 3.88 | 4.05 | 3.81 | 3.86 | 7M |
| 8 | 2026-10-28 | 3.78 | 3.91 | 3.78 | 3.86 | 4M |
| 9 | 2026-10-27 | 3.84 | 3.93 | 3.80 | 3.85 | 3M |
| 10 | 2026-10-26 | 3.87 | 3.90 | 3.79 | 3.86 | 4M |
| 11 | 2026-10-23 | 3.70 | 3.92 | 3.67 | 3.88 | 8M |
| 12 | 2026-10-22 | 3.97 | 3.98 | 3.79 | 3.81 | 8M |
52W
Data range
3.15
17.1%
6.61
High/low over the last 250 trading days, and where the price sits.
← Stocks