MLS

木林森 SZ002745 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
10.55 -0.27 -2.50%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeMicroLED -2.96% ThemeMiniLED -2.87% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.41
High
10.75
Low
10.36
Prev close
10.82
Amplitude
3.60%
Volume
31.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.54
MA10
10.41
MA20
10.56
MA60
11.22
🕰 Time machine Pick a date to see history up to that day
MLS SZ002745
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-37.31M
Net main flow, 5 days
-31.02M
Net main flow, 10 days
-176.67M

Super-large orders -21.69M · Large orders -15.62M · Net main ratio -11.31%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.41 10.75 10.36 10.55 31M
2 2026-11-05 10.60 10.90 10.56 10.82 41M
3 2026-11-04 10.30 10.78 10.20 10.72 50M
4 2026-11-03 10.28 10.47 10.17 10.27 32M
5 2026-11-02 10.28 10.64 10.27 10.33 55M
6 2026-10-30 9.68 10.50 9.64 10.10 58M
7 2026-10-29 10.23 10.48 10.08 10.09 32M
8 2026-10-28 10.33 10.59 10.15 10.34 46M
9 2026-10-27 10.70 10.80 10.28 10.31 43M
10 2026-10-26 10.77 11.07 10.51 10.56 40M
11 2026-10-23 10.48 10.92 10.05 10.92 60M
12 2026-10-22 10.70 10.90 10.49 10.72 42M

52W

Data range
7.81 44.4% 13.98

High/low over the last 250 trading days, and where the price sits.

← Stocks