Estun Automation
埃斯顿 SZ002747 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
28.46
-1.39
-4.66%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
28.48
High
29.56
Low
28.30
Prev close
29.85
Amplitude
4.22%
Volume
49.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.86
MA10
29.11
MA20
27.50
MA60
30.03
Estun Automation
SZ002747
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-151.05M
Net main flow, 5 days
+179.99M
Net main flow, 10 days
+381.53M
Super-large orders -74.68M · Large orders -76.38M · Net main ratio -10.66%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 28.48 | 29.56 | 28.30 | 28.46 | 49M |
| 2 | 2026-11-05 | 28.91 | 30.76 | 28.39 | 29.85 | 78M |
| 3 | 2026-11-04 | 27.55 | 29.70 | 25.90 | 29.49 | 99M |
| 4 | 2026-11-03 | 28.41 | 29.40 | 27.41 | 27.54 | 65M |
| 5 | 2026-11-02 | 29.24 | 29.39 | 26.62 | 28.98 | 90M |
| 6 | 2026-10-30 | 27.00 | 31.24 | 26.80 | 29.24 | 104M |
| 7 | 2026-10-29 | 29.18 | 30.11 | 28.13 | 28.40 | 68M |
| 8 | 2026-10-28 | 28.56 | 30.84 | 27.95 | 30.14 | 99M |
| 9 | 2026-10-27 | 29.55 | 30.74 | 28.45 | 28.45 | 90M |
| 10 | 2026-10-26 | 30.10 | 32.00 | 29.81 | 30.59 | 133M |
| 11 | 2026-10-23 | 25.66 | 29.18 | 25.12 | 29.18 | 82M |
| 12 | 2026-10-22 | 26.29 | 28.15 | 26.00 | 26.53 | 69M |
52W
Data range
19.21
31.1%
49.00
High/low over the last 250 trading days, and where the price sits.
← Stocks