Sichuan Guoguang Agrochemical
国光股份 SZ002749 Forward-adjusted MAIN
8.12
-0.04
-0.49%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.08
High
8.18
Low
8.02
Prev close
8.16
Amplitude
1.96%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.14
MA10
8.10
MA20
8.29
MA60
8.48
Sichuan Guoguang Agrochemical
SZ002749
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.08M
Net main flow, 5 days
+2.39M
Net main flow, 10 days
-6.25M
Super-large orders 0 · Large orders +1.08M · Net main ratio +8.30%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.08 | 8.18 | 8.02 | 8.12 | 2M |
| 2 | 2026-11-05 | 8.17 | 8.20 | 8.10 | 8.16 | 2M |
| 3 | 2026-11-04 | 8.20 | 8.24 | 8.12 | 8.17 | 2M |
| 4 | 2026-11-03 | 8.10 | 8.19 | 8.08 | 8.17 | 2M |
| 5 | 2026-11-02 | 7.99 | 8.11 | 7.88 | 8.10 | 2M |
| 6 | 2026-10-30 | 7.95 | 8.04 | 7.86 | 7.94 | 1M |
| 7 | 2026-10-29 | 8.01 | 8.04 | 7.92 | 7.97 | 1M |
| 8 | 2026-10-28 | 7.96 | 8.03 | 7.85 | 8.00 | 2M |
| 9 | 2026-10-27 | 7.98 | 8.13 | 7.95 | 8.00 | 4M |
| 10 | 2026-10-26 | 8.34 | 8.38 | 8.25 | 8.37 | 1M |
| 11 | 2026-10-23 | 8.18 | 8.36 | 8.14 | 8.32 | 2M |
| 12 | 2026-10-22 | 8.40 | 8.40 | 8.18 | 8.23 | 2M |
52W
Data range
7.46
14.2%
12.11
High/low over the last 250 trading days, and where the price sits.
← Stocks