Nanxing Machinery

南兴股份 SZ002757 Forward-adjusted MAIN
15.72 -0.51 -3.14%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Agent -2.18% ThemeChina-Russia Trade -1.60% ThemeMachine Tools -2.68% ThemeCybersecurity -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.58
High
16.10
Low
15.53
Prev close
16.23
Amplitude
3.51%
Volume
8.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.63
MA10
15.76
MA20
16.27
MA60
17.08
🕰 Time machine Pick a date to see history up to that day
Nanxing Machinery SZ002757
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.83M
Net main flow, 5 days
+11.98M
Net main flow, 10 days
-39.75M

Super-large orders -1.22M · Large orders -3.61M · Net main ratio -3.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.58 16.10 15.53 15.72 9M
2 2026-11-05 15.48 16.23 15.38 16.23 13M
3 2026-11-04 15.31 15.63 14.82 15.58 11M
4 2026-11-03 15.36 15.65 15.02 15.15 9M
5 2026-11-02 14.82 15.65 14.45 15.48 14M
6 2026-10-30 15.42 15.65 14.67 14.75 14M
7 2026-10-29 16.45 16.60 15.72 15.72 11M
8 2026-10-28 16.12 16.48 15.83 16.29 9M
9 2026-10-27 16.90 17.04 16.02 16.04 12M
10 2026-10-26 16.93 16.97 16.54 16.59 9M
11 2026-10-23 16.24 17.09 15.27 17.00 17M
12 2026-10-22 17.18 17.19 16.41 16.41 9M

52W

Data range
13.65 11.0% 32.40

High/low over the last 250 trading days, and where the price sits.

← Stocks