Fengxing
凤形股份 SZ002760 Forward-adjusted MAIN
16.21
-0.17
-1.04%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.80
High
16.49
Low
15.79
Prev close
16.38
Amplitude
4.27%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.22
MA10
16.59
MA20
17.00
MA60
17.53
Fengxing
SZ002760
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+560.43K
Net main flow, 5 days
-135.95K
Net main flow, 10 days
-1.77M
Super-large orders -1.33M · Large orders +1.89M · Net main ratio +1.04%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.80 | 16.49 | 15.79 | 16.21 | 3M |
| 2 | 2026-11-05 | 16.00 | 16.48 | 15.88 | 16.38 | 4M |
| 3 | 2026-11-04 | 16.28 | 16.28 | 15.43 | 16.10 | 5M |
| 4 | 2026-11-03 | 16.21 | 16.53 | 15.87 | 16.11 | 3M |
| 5 | 2026-11-02 | 16.09 | 16.38 | 15.35 | 16.30 | 4M |
| 6 | 2026-10-30 | 16.36 | 17.02 | 15.88 | 16.35 | 4M |
| 7 | 2026-10-29 | 17.12 | 17.19 | 16.50 | 16.52 | 3M |
| 8 | 2026-10-28 | 16.75 | 17.44 | 16.57 | 17.20 | 4M |
| 9 | 2026-10-27 | 17.86 | 18.01 | 16.66 | 17.00 | 5M |
| 10 | 2026-10-26 | 18.48 | 18.48 | 17.31 | 17.72 | 7M |
| 11 | 2026-10-23 | 17.51 | 18.33 | 16.34 | 18.31 | 11M |
| 12 | 2026-10-22 | 17.32 | 18.15 | 17.32 | 17.67 | 5M |
52W
Data range
13.82
18.8%
26.50
High/low over the last 250 trading days, and where the price sits.
← Stocks