ShenZhen HuiJie Group
汇洁股份 SZ002763 Forward-adjusted MAIN
7.17
-0.03
-0.42%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.08
High
7.20
Low
7.03
Prev close
7.20
Amplitude
2.36%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.19
MA10
7.13
MA20
7.14
MA60
7.36
ShenZhen HuiJie Group
SZ002763
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-115.49K
Net main flow, 5 days
+14.88M
Net main flow, 10 days
+14.45M
Super-large orders -449.22K · Large orders +333.73K · Net main ratio -0.41%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.08 | 7.20 | 7.03 | 7.17 | 4M |
| 2 | 2026-11-05 | 7.18 | 7.21 | 7.12 | 7.20 | 5M |
| 3 | 2026-11-04 | 7.28 | 7.34 | 7.09 | 7.18 | 8M |
| 4 | 2026-11-03 | 7.15 | 7.28 | 7.13 | 7.26 | 7M |
| 5 | 2026-11-02 | 7.05 | 7.23 | 7.03 | 7.16 | 8M |
| 6 | 2026-10-30 | 7.01 | 7.19 | 6.93 | 7.05 | 5M |
| 7 | 2026-10-29 | 7.23 | 7.30 | 7.04 | 7.04 | 6M |
| 8 | 2026-10-28 | 7.17 | 7.31 | 7.08 | 7.23 | 10M |
| 9 | 2026-10-27 | 7.13 | 7.39 | 7.12 | 7.13 | 16M |
| 10 | 2026-10-26 | 6.85 | 6.93 | 6.76 | 6.89 | 5M |
| 11 | 2026-10-23 | 6.82 | 6.89 | 6.65 | 6.86 | 6M |
| 12 | 2026-10-22 | 7.03 | 7.05 | 6.87 | 6.88 | 4M |
52W
Data range
6.02
33.0%
9.50
High/low over the last 250 trading days, and where the price sits.
← Stocks