Qingdao Gon Technology

国恩股份 SZ002768 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
52.83 -1.17 -2.17%
Sectors
Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemePEEK Material -2.85% ThemeHumanoid Robot -2.93% ThemeSports Industry -1.76% ThemePhotoresist -2.72% ThemeBiodegradable Plastics -1.72% ThemeFoxconn Concept -3.45% ThemeFluorine Chemical Concept -2.23% ThemeCarbon Fiber -1.98% ThemeFootball Concept -1.60% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
51.50
High
53.99
Low
51.15
Prev close
54.00
Amplitude
5.26%
Volume
3.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
53.25
MA10
53.13
MA20
54.85
MA60
61.41
🕰 Time machine Pick a date to see history up to that day
Qingdao Gon Technology SZ002768
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.53M
Net main flow, 5 days
-10.41M
Net main flow, 10 days
+31.61M

Super-large orders -2.04M · Large orders +4.57M · Net main ratio +1.25%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 51.50 53.99 51.15 52.83 4M
2 2026-11-05 54.00 55.99 52.93 54.00 6M
3 2026-11-04 50.91 55.99 50.80 55.38 10M
4 2026-11-03 52.21 53.14 50.76 50.90 5M
5 2026-11-02 52.36 54.48 51.00 53.14 6M
6 2026-10-30 52.61 54.96 51.50 52.34 5M
7 2026-10-29 53.79 54.38 52.26 53.30 6M
8 2026-10-28 51.50 55.20 49.50 54.19 10M
9 2026-10-27 54.57 55.36 51.08 51.08 5M
10 2026-10-26 54.73 55.48 52.58 54.11 5M
11 2026-10-23 53.41 56.20 50.56 55.49 9M
12 2026-10-22 55.24 55.60 53.70 54.10 6M

52W

Data range
29.77 46.2% 79.73

High/low over the last 250 trading days, and where the price sits.

← Stocks