Shenzhen Silver Basis Technology
银宝山新 SZ002786 Forward-adjusted MAIN
6.50
+0.08
+1.25%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.24
High
6.77
Low
6.19
Prev close
6.42
Amplitude
9.03%
Volume
17.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.34
MA10
6.52
MA20
6.82
MA60
7.46
Shenzhen Silver Basis Technology
SZ002786
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+7.52M
Net main flow, 5 days
+15.10M
Net main flow, 10 days
-33.36M
Super-large orders +1.20M · Large orders +6.32M · Net main ratio +6.63%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.24 | 6.77 | 6.19 | 6.50 | 17M |
| 2 | 2026-11-05 | 6.25 | 6.44 | 6.25 | 6.42 | 8M |
| 3 | 2026-11-04 | 6.23 | 6.33 | 6.12 | 6.28 | 9M |
| 4 | 2026-11-03 | 6.21 | 6.37 | 6.15 | 6.23 | 8M |
| 5 | 2026-11-02 | 6.18 | 6.27 | 6.01 | 6.26 | 9M |
| 6 | 2026-10-30 | 6.25 | 6.40 | 6.10 | 6.10 | 11M |
| 7 | 2026-10-29 | 6.70 | 6.85 | 6.35 | 6.35 | 21M |
| 8 | 2026-10-28 | 6.92 | 7.08 | 6.89 | 7.05 | 7M |
| 9 | 2026-10-27 | 7.10 | 7.20 | 6.90 | 6.91 | 5M |
| 10 | 2026-10-26 | 7.05 | 7.15 | 7.01 | 7.10 | 5M |
| 11 | 2026-10-23 | 7.00 | 7.15 | 6.71 | 7.14 | 12M |
| 12 | 2026-10-22 | 7.09 | 7.19 | 7.03 | 7.04 | 6M |
52W
Data range
6.01
12.4%
9.97
High/low over the last 250 trading days, and where the price sits.
← Stocks