Suzhou Hycan Holdings
华源控股 SZ002787 Forward-adjusted MAIN
17.48
-0.53
-2.94%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.00
High
17.68
Low
16.62
Prev close
18.01
Amplitude
5.89%
Volume
9.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.10
MA10
17.59
MA20
19.40
MA60
22.06
Suzhou Hycan Holdings
SZ002787
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.71M
Net main flow, 5 days
-11.62M
Net main flow, 10 days
-40.41M
Super-large orders -4.27M · Large orders +559.00K · Net main ratio -2.17%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 17.00 | 17.68 | 16.62 | 17.48 | 10M |
| 2 | 2026-11-05 | 17.00 | 18.96 | 16.80 | 18.01 | 13M |
| 3 | 2026-11-04 | 16.20 | 17.33 | 15.55 | 17.31 | 12M |
| 4 | 2026-11-03 | 16.51 | 17.25 | 15.83 | 16.03 | 11M |
| 5 | 2026-11-02 | 16.87 | 17.08 | 16.14 | 16.69 | 11M |
| 6 | 2026-10-30 | 17.20 | 18.02 | 16.60 | 16.60 | 10M |
| 7 | 2026-10-29 | 18.50 | 18.91 | 17.83 | 17.86 | 6M |
| 8 | 2026-10-28 | 18.47 | 18.95 | 17.93 | 18.71 | 10M |
| 9 | 2026-10-27 | 19.40 | 19.73 | 18.10 | 18.10 | 7M |
| 10 | 2026-10-26 | 19.63 | 19.87 | 18.62 | 19.07 | 11M |
| 11 | 2026-10-23 | 19.13 | 19.96 | 18.03 | 19.82 | 13M |
| 12 | 2026-10-22 | 20.89 | 21.17 | 19.66 | 19.77 | 9M |
52W
Data range
9.71
30.7%
34.99
High/low over the last 250 trading days, and where the price sits.
← Stocks