Tianshun Supply Chain

天顺股份 SZ002800 Forward-adjusted MAIN
12.11 -0.46 -3.66%
Sectors
ThemeChina-Russia Trade -1.60% ThemeCold Chain Logistics -1.64% ThemeXinjiang Revitalization -1.20% ThemeHainan Free Trade Zone -1.44% ThemeUnified Market -1.20% ThemeWestern Development -1.49% IndustryLogistics -1.00% RegionXinjiang +0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.31
High
12.55
Low
11.91
Prev close
12.57
Amplitude
5.09%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.11
MA10
12.20
MA20
12.92
MA60
14.01
🕰 Time machine Pick a date to see history up to that day
Tianshun Supply Chain SZ002800
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-854.90K
Net main flow, 5 days
-9.61M
Net main flow, 10 days
+7.47M

Super-large orders +1.38M · Large orders -2.23M · Net main ratio -2.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.31 12.55 11.91 12.11 3M
2 2026-11-05 12.07 12.79 12.02 12.57 6M
3 2026-11-04 12.16 12.16 11.43 12.00 4M
4 2026-11-03 11.97 12.28 11.72 11.88 3M
5 2026-11-02 11.84 12.10 11.29 12.01 3M
6 2026-10-30 11.81 12.58 11.79 11.85 4M
7 2026-10-29 12.50 12.60 12.17 12.20 4M
8 2026-10-28 12.25 12.89 12.17 12.56 6M
9 2026-10-27 12.85 13.99 12.04 12.09 10M
10 2026-10-26 12.68 12.89 12.45 12.73 4M
11 2026-10-23 13.04 13.04 12.00 12.80 6M
12 2026-10-22 13.41 13.59 12.98 13.17 3M

52W

Data range
10.35 11.4% 25.75

High/low over the last 250 trading days, and where the price sits.

← Stocks