Xiamen Jihong

吉宏股份 SZ002803 Forward-adjusted MAIN R Margin-eligible · 2023-07-10
16.69 -0.30 -1.77%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Application +3.33% ThemeChatGPT +3.30% ThemeNFT +3.21% ThemeXinchuang +3.06% ThemeMultimodal AI +3.78% ThemeFujian FTZ +2.26% IndustryInternet & E-commerce +4.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.48
High
17.00
Low
16.38
Prev close
16.99
Amplitude
3.65%
Volume
9.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.48
MA10
17.33
MA20
17.99
MA60
19.14
🕰 Time machine Pick a date to see history up to that day
Xiamen Jihong SZ002803
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-4.14M
Net main flow, 5 days
-91.33M
Net main flow, 10 days
-188.17M

Super-large orders +1.00M · Large orders -5.14M · Net main ratio -2.01%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.48 17.00 16.38 16.69 10M
2 2026-11-05 15.86 17.07 15.78 16.99 12M
3 2026-11-04 15.76 16.06 15.15 16.02 13M
4 2026-11-03 16.65 16.80 15.67 15.68 11M
5 2026-11-02 16.29 17.46 15.32 17.00 14M
6 2026-10-30 17.50 17.81 16.28 16.28 13M
7 2026-10-29 18.85 18.85 18.00 18.03 7M
8 2026-10-28 18.51 19.18 18.21 18.90 6M
9 2026-10-27 19.05 19.20 18.60 18.62 7M
10 2026-10-26 19.08 19.57 18.87 19.04 7M
11 2026-10-23 18.46 19.38 18.11 19.17 11M
12 2026-10-22 19.54 19.75 18.71 18.73 11M

52W

Data range
15.13 12.2% 28.00

High/low over the last 250 trading days, and where the price sits.

← Stocks