Guangdong Huafeng New Energy Technology

华锋股份 SZ002806 Forward-adjusted MAIN
11.98 -0.29 -2.36%
Sectors
ThemeLow-altitude Economy -2.10% Theme固态电池 -2.36% ThemeXinjiang Revitalization -1.20% ThemeSupercapacitors -2.56% ThemeHigh-Voltage Fast Charging -2.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.98
High
12.14
Low
11.82
Prev close
12.27
Amplitude
2.61%
Volume
3.9M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
11.88
MA10
12.18
MA20
12.92
MA60
14.01
🕰 Time machine Pick a date to see history up to that day
Guangdong Huafeng New Energy Technology SZ002806
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.10M
Net main flow, 5 days
-1.56M
Net main flow, 10 days
-13.66M

Super-large orders +677.90K · Large orders -1.78M · Net main ratio -2.35%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.98 12.14 11.82 11.98 4M
2 2026-11-05 11.85 12.34 11.71 12.27 5M
3 2026-11-04 11.56 11.82 11.20 11.78 6M
4 2026-11-03 11.77 11.99 11.46 11.55 4M
5 2026-11-02 11.80 11.95 11.33 11.84 5M
6 2026-10-30 12.02 12.33 11.65 11.65 5M
7 2026-10-29 12.66 12.78 12.18 12.18 4M
8 2026-10-28 12.70 12.82 12.38 12.66 5M
9 2026-10-27 13.00 13.32 12.80 12.82 5M
10 2026-10-26 13.18 13.18 12.79 13.03 4M
11 2026-10-23 12.96 13.22 12.17 13.19 7M
12 2026-10-22 13.32 13.58 13.00 13.00 5M

52W

Data range
11.20 7.1% 22.18

High/low over the last 250 trading days, and where the price sits.

← Stocks