Shenzhen Roadrover Technology
路畅科技 SZ002813 Forward-adjusted MAIN
26.12
-0.17
-0.65%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.35
High
26.49
Low
25.31
Prev close
26.29
Amplitude
4.49%
Volume
2.8M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
25.98
MA10
25.85
MA20
25.90
MA60
22.82
Shenzhen Roadrover Technology
SZ002813
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.54M
Net main flow, 5 days
+11.12M
Net main flow, 10 days
+7.39M
Super-large orders -2.70M · Large orders +1.16M · Net main ratio -2.13%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.35 | 26.49 | 25.31 | 26.12 | 3M |
| 2 | 2026-11-05 | 25.32 | 26.31 | 25.10 | 26.29 | 3M |
| 3 | 2026-11-04 | 25.57 | 25.98 | 25.00 | 25.62 | 4M |
| 4 | 2026-11-03 | 26.00 | 26.31 | 25.16 | 25.60 | 3M |
| 5 | 2026-11-02 | 24.80 | 26.30 | 23.90 | 26.28 | 6M |
| 6 | 2026-10-30 | 25.00 | 26.40 | 24.81 | 25.08 | 4M |
| 7 | 2026-10-29 | 25.95 | 26.45 | 25.21 | 25.46 | 4M |
| 8 | 2026-10-28 | 25.93 | 26.50 | 25.15 | 25.95 | 5M |
| 9 | 2026-10-27 | 25.73 | 27.28 | 25.70 | 25.95 | 5M |
| 10 | 2026-10-26 | 25.00 | 26.44 | 24.80 | 26.10 | 5M |
| 11 | 2026-10-23 | 24.54 | 25.67 | 23.75 | 25.30 | 6M |
| 12 | 2026-10-22 | 25.52 | 26.05 | 24.34 | 24.83 | 5M |
52W
Data range
17.42
54.5%
33.37
High/low over the last 250 trading days, and where the price sits.
← Stocks