Suntak Technology

崇达技术 SZ002815 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
14.22 -1.16 -7.54%
Sectors
Theme2026三季报预增 -3.51% ThemeAI PC -3.57% ThemeCommercial Aerospace -2.41% ThemeFlexible Screens -2.91% ThemeMillimeter-Wave Radar -3.51% IndustryComponents -5.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.30
High
14.61
Low
13.88
Prev close
15.38
Amplitude
4.75%
Volume
60.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.03
MA10
15.79
MA20
18.52
MA60
17.88
🕰 Time machine Pick a date to see history up to that day
Suntak Technology SZ002815
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-27.05M
Net main flow, 5 days
-12.73M
Net main flow, 10 days
-90.25M

Super-large orders -4.05M · Large orders -23.00M · Net main ratio -3.12%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.30 14.61 13.88 14.22 61M
2 2026-11-05 14.80 15.78 14.63 15.38 69M
3 2026-11-04 14.65 15.56 13.98 15.38 84M
4 2026-11-03 15.22 15.70 14.44 14.64 62M
5 2026-11-02 15.40 16.00 14.70 15.52 76M
6 2026-10-30 15.58 16.95 14.92 15.55 86M
7 2026-10-29 17.12 17.20 15.95 16.03 56M
8 2026-10-28 16.80 17.64 16.70 17.29 67M
9 2026-10-27 17.65 17.89 16.47 16.49 56M
10 2026-10-26 18.15 18.28 17.00 17.37 68M
11 2026-10-23 17.74 18.71 17.07 18.55 106M
12 2026-10-22 21.38 21.50 18.91 18.91 95M

52W

Data range
10.70 22.6% 26.26

High/low over the last 250 trading days, and where the price sits.

← Stocks