Beijing Oriental Jicheng
东方中科 SZ002819 Forward-adjusted MAIN
19.15
+0.38
+2.02%
Sectors
ThemeAI Application
-2.20%
ThemeFacial Recognition
-2.45%
ThemeXinchuang
-2.58%
ThemeHiSilicon Concept
-2.92%
ThemeDomestic OS
-2.34%
ThemeSecurity
-2.64%
ThemeXiaomi Auto
-2.38%
ThemeData Elements
-2.10%
ThemeSmart Cockpit
-3.00%
ThemeCybersecurity
-2.54%
ThemeBrain-Computer Interface
-2.52%
ThemeQuantum Technology
-2.49%
IndustryGeneral Machinery
-2.60%
RegionBeijing
-1.13%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.33
High
20.41
Low
18.14
Prev close
18.77
Amplitude
12.09%
Volume
10.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.57
MA10
19.03
MA20
20.00
MA60
21.24
Beijing Oriental Jicheng
SZ002819
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+17.51M
Net main flow, 5 days
+7.97M
Net main flow, 10 days
-11.01M
Super-large orders +308.76K · Large orders +17.20M · Net main ratio +8.93%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 18.33 | 20.41 | 18.14 | 19.15 | 10M |
| 2 | 2026-11-05 | 18.14 | 18.85 | 18.11 | 18.77 | 3M |
| 3 | 2026-11-04 | 18.26 | 18.38 | 17.60 | 18.31 | 4M |
| 4 | 2026-11-03 | 18.46 | 18.88 | 18.00 | 18.14 | 3M |
| 5 | 2026-11-02 | 17.75 | 18.65 | 17.40 | 18.50 | 5M |
| 6 | 2026-10-30 | 18.80 | 18.85 | 17.60 | 17.60 | 6M |
| 7 | 2026-10-29 | 19.66 | 19.76 | 19.04 | 19.05 | 4M |
| 8 | 2026-10-28 | 20.18 | 20.28 | 19.81 | 20.06 | 3M |
| 9 | 2026-10-27 | 20.88 | 21.07 | 19.93 | 19.93 | 4M |
| 10 | 2026-10-26 | 20.54 | 21.02 | 20.49 | 20.80 | 4M |
| 11 | 2026-10-23 | 19.73 | 20.85 | 19.00 | 20.74 | 6M |
| 12 | 2026-10-22 | 20.93 | 21.23 | 20.07 | 20.08 | 3M |
52W
Data range
17.40
12.1%
31.85
High/low over the last 250 trading days, and where the price sits.
← Stocks