BeiJing StarNeto Technology

星网宇达 SZ002829 Forward-adjusted MAIN
14.76 -0.33 -2.19%
Sectors
ThemeLow-altitude Economy -2.10% ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% ThemeXiaomi Auto -2.38% IndustryDefense Equipment -1.30%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.63
High
15.03
Low
14.52
Prev close
15.09
Amplitude
3.38%
Volume
5.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.73
MA10
15.42
MA20
15.94
MA60
18.83
🕰 Time machine Pick a date to see history up to that day
BeiJing StarNeto Technology SZ002829
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.53M
Net main flow, 5 days
-19.95M
Net main flow, 10 days
-10.10M

Super-large orders +130.63K · Large orders +1.40M · Net main ratio +1.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.63 15.03 14.52 14.76 6M
2 2026-11-05 14.79 15.15 14.51 15.09 8M
3 2026-11-04 14.63 14.79 13.92 14.69 11M
4 2026-11-03 14.68 15.08 14.30 14.42 9M
5 2026-11-02 14.68 14.88 14.04 14.68 11M
6 2026-10-30 15.52 15.97 14.66 14.67 13M
7 2026-10-29 16.20 16.49 15.50 15.75 14M
8 2026-10-28 16.33 17.52 15.61 17.00 13M
9 2026-10-27 16.56 17.23 16.28 16.30 9M
10 2026-10-26 16.24 17.47 16.24 16.80 11M
11 2026-10-23 15.52 16.35 14.76 16.33 8M
12 2026-10-22 16.28 16.61 15.75 15.75 6M

52W

Data range
13.92 3.9% 35.69

High/low over the last 250 trading days, and where the price sits.

← Stocks