Bichamp Cutting Technology

泰嘉股份 SZ002843 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
13.53 -0.09 -0.66%
Sectors
ThemeAI PC -3.57% ThemeCommercial Aerospace -2.41% IndustryGeneral Machinery -2.60% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.22
High
13.75
Low
13.09
Prev close
13.62
Amplitude
4.85%
Volume
7.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.28
MA10
13.31
MA20
13.59
MA60
15.26
🕰 Time machine Pick a date to see history up to that day
Bichamp Cutting Technology SZ002843
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+5.09M
Net main flow, 5 days
+19.23M
Net main flow, 10 days
+47.40M

Super-large orders +2.79M · Large orders +2.30M · Net main ratio +5.07%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.22 13.75 13.09 13.53 7M
2 2026-11-05 13.11 14.00 13.07 13.62 8M
3 2026-11-04 12.74 13.35 12.53 13.26 8M
4 2026-11-03 12.94 13.28 12.63 12.90 6M
5 2026-11-02 12.53 13.22 12.38 13.10 9M
6 2026-10-30 12.95 13.25 12.48 12.48 8M
7 2026-10-29 13.78 13.78 13.18 13.18 6M
8 2026-10-28 13.40 14.03 13.35 13.74 7M
9 2026-10-27 14.02 14.15 13.32 13.32 6M
10 2026-10-26 14.29 14.29 13.81 13.96 7M
11 2026-10-23 13.99 14.43 13.07 14.38 13M
12 2026-10-22 14.15 14.29 13.83 13.87 6M

52W

Data range
12.38 6.3% 30.58

High/low over the last 250 trading days, and where the price sits.

← Stocks