Shenzhen TXD Technology

同兴达 SZ002845 Forward-adjusted MAIN
11.20 -0.18 -1.58%
Sectors
ThemeAI PC -3.57% ThemeAI Phone -3.21% ThemeMiniLED -2.87% ThemeOLED -2.70% ThemeAdvanced Packaging -3.39% ThemeFoxconn Concept -3.45% Theme机器视觉 -3.01% ThemeFlexible Screens -2.91% ThemeUnicorn Concept -1.82% ThemeGlass Substrate -3.64% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.00
High
11.29
Low
10.95
Prev close
11.38
Amplitude
2.99%
Volume
5.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.12
MA10
11.34
MA20
12.01
MA60
13.03
🕰 Time machine Pick a date to see history up to that day
Shenzhen TXD Technology SZ002845
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.82M
Net main flow, 5 days
-13.94M
Net main flow, 10 days
-83.36M

Super-large orders 0 · Large orders -3.82M · Net main ratio -6.59%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.00 11.29 10.95 11.20 5M
2 2026-11-05 11.08 11.48 11.02 11.38 8M
3 2026-11-04 10.92 11.17 10.78 11.17 8M
4 2026-11-03 10.88 11.15 10.77 10.89 5M
5 2026-11-02 10.90 11.13 10.76 10.98 6M
6 2026-10-30 11.03 11.38 10.87 10.87 6M
7 2026-10-29 11.76 11.76 11.26 11.27 6M
8 2026-10-28 11.70 11.92 11.56 11.79 7M
9 2026-10-27 12.35 12.50 11.56 11.57 13M
10 2026-10-26 12.53 12.55 12.24 12.33 6M
11 2026-10-23 12.20 12.67 11.83 12.63 10M
12 2026-10-22 12.55 12.72 12.20 12.50 7M

52W

Data range
10.76 6.5% 17.50

High/low over the last 250 trading days, and where the price sits.

← Stocks