Guangdong Enpack Packaging
英联股份 SZ002846 Forward-adjusted MAIN
9.67
-0.23
-2.32%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.51
High
9.91
Low
9.51
Prev close
9.90
Amplitude
4.04%
Volume
6.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.54
MA10
9.47
MA20
10.17
MA60
10.77
Guangdong Enpack Packaging
SZ002846
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.46M
Net main flow, 5 days
+9.61M
Net main flow, 10 days
-12.12M
Super-large orders -497.51K · Large orders -4.96M · Net main ratio -8.94%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.51 | 9.91 | 9.51 | 9.67 | 6M |
| 2 | 2026-11-05 | 9.48 | 9.97 | 9.42 | 9.90 | 11M |
| 3 | 2026-11-04 | 9.41 | 9.57 | 9.22 | 9.50 | 8M |
| 4 | 2026-11-03 | 9.16 | 9.78 | 9.12 | 9.41 | 10M |
| 5 | 2026-11-02 | 9.13 | 9.30 | 8.86 | 9.21 | 6M |
| 6 | 2026-10-30 | 9.01 | 9.42 | 9.00 | 9.04 | 6M |
| 7 | 2026-10-29 | 9.48 | 9.49 | 9.15 | 9.16 | 5M |
| 8 | 2026-10-28 | 9.45 | 9.56 | 9.38 | 9.48 | 5M |
| 9 | 2026-10-27 | 9.88 | 9.98 | 9.38 | 9.38 | 8M |
| 10 | 2026-10-26 | 9.97 | 9.99 | 9.71 | 9.91 | 5M |
| 11 | 2026-10-23 | 9.64 | 10.05 | 9.30 | 10.02 | 11M |
| 12 | 2026-10-22 | 10.09 | 10.30 | 9.80 | 9.80 | 10M |
52W
Data range
8.76
6.6%
22.58
High/low over the last 250 trading days, and where the price sits.
← Stocks