SMS Electric Co.,Ltd.Zhengzhou
三晖电气 SZ002857 Forward-adjusted MAIN
15.10
-0.19
-1.24%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.95
High
15.45
Low
14.76
Prev close
15.29
Amplitude
4.51%
Volume
2.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.90
MA10
14.97
MA20
15.57
MA60
17.31
SMS Electric Co.,Ltd.Zhengzhou
SZ002857
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-990.93K
Net main flow, 5 days
+419.01K
Net main flow, 10 days
-2.86M
Super-large orders 0 · Large orders -990.93K · Net main ratio -2.95%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.95 | 15.45 | 14.76 | 15.10 | 2M |
| 2 | 2026-11-05 | 14.97 | 15.39 | 14.66 | 15.29 | 2M |
| 3 | 2026-11-04 | 14.60 | 15.00 | 14.28 | 14.95 | 2M |
| 4 | 2026-11-03 | 14.45 | 15.15 | 14.23 | 14.58 | 3M |
| 5 | 2026-11-02 | 14.29 | 14.64 | 13.70 | 14.58 | 3M |
| 6 | 2026-10-30 | 14.82 | 15.25 | 14.21 | 14.23 | 3M |
| 7 | 2026-10-29 | 15.28 | 15.34 | 14.80 | 14.99 | 2M |
| 8 | 2026-10-28 | 14.94 | 15.40 | 14.90 | 15.16 | 2M |
| 9 | 2026-10-27 | 15.87 | 15.94 | 14.95 | 15.07 | 1M |
| 10 | 2026-10-26 | 15.84 | 16.06 | 15.59 | 15.71 | 2M |
| 11 | 2026-10-23 | 15.53 | 16.00 | 14.67 | 15.98 | 3M |
| 12 | 2026-10-22 | 16.07 | 16.11 | 15.60 | 15.68 | 2M |
52W
Data range
13.70
10.2%
27.39
High/low over the last 250 trading days, and where the price sits.
← Stocks