Lisheng Sports

力盛体育 SZ002858 Forward-adjusted MAIN
10.22 -0.16 -1.54%
Sectors
ThemeNFT -1.77% ThemeWeb3.0 +3.79% ThemeSports Industry -1.76% ThemeMultimodal AI -2.25% ThemeHainan Free Trade Zone -1.44% IndustryOther Social Services -1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.13
High
10.36
Low
10.08
Prev close
10.38
Amplitude
2.70%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.23
MA10
10.28
MA20
10.73
MA60
11.41
🕰 Time machine Pick a date to see history up to that day
Lisheng Sports SZ002858
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+521.73K
Net main flow, 5 days
-8.11M
Net main flow, 10 days
-8.63M

Super-large orders 0 · Large orders +521.73K · Net main ratio +1.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.13 10.36 10.08 10.22 3M
2 2026-11-05 10.15 10.39 10.09 10.38 3M
3 2026-11-04 10.17 10.25 9.86 10.18 5M
4 2026-11-03 10.26 10.40 10.02 10.11 4M
5 2026-11-02 9.71 10.36 9.53 10.27 8M
6 2026-10-30 10.02 10.16 9.71 9.72 6M
7 2026-10-29 10.26 10.37 10.08 10.13 4M
8 2026-10-28 10.43 10.54 10.24 10.34 5M
9 2026-10-27 10.95 11.08 10.41 10.43 4M
10 2026-10-26 10.77 11.15 10.71 10.98 4M
11 2026-10-23 10.44 10.93 10.05 10.90 5M
12 2026-10-22 11.01 11.08 10.66 10.66 3M

52W

Data range
9.53 8.2% 17.97

High/low over the last 250 trading days, and where the price sits.

← Stocks