Zhejiang Jiemei Electronic And Technology
洁美科技 SZ002859 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
40.25
-1.70
-4.05%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
39.11
High
41.48
Low
38.41
Prev close
41.95
Amplitude
7.32%
Volume
11.4M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
40.54
MA10
41.78
MA20
46.24
MA60
59.71
Zhejiang Jiemei Electronic And Technology
SZ002859
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.85M
Net main flow, 5 days
+30.14M
Net main flow, 10 days
+128.34M
Super-large orders +6.91M · Large orders -12.77M · Net main ratio -1.29%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 39.11 | 41.48 | 38.41 | 40.25 | 11M |
| 2 | 2026-11-05 | 40.25 | 42.69 | 40.16 | 41.95 | 13M |
| 3 | 2026-11-04 | 38.28 | 41.67 | 36.94 | 41.49 | 16M |
| 4 | 2026-11-03 | 40.13 | 40.92 | 37.70 | 38.28 | 11M |
| 5 | 2026-11-02 | 40.49 | 41.28 | 39.09 | 40.74 | 12M |
| 6 | 2026-10-30 | 40.61 | 42.78 | 39.30 | 40.27 | 14M |
| 7 | 2026-10-29 | 43.70 | 45.10 | 42.50 | 42.60 | 13M |
| 8 | 2026-10-28 | 43.53 | 44.60 | 43.00 | 44.05 | 10M |
| 9 | 2026-10-27 | 45.52 | 46.66 | 43.40 | 43.40 | 14M |
| 10 | 2026-10-26 | 48.03 | 48.75 | 44.36 | 44.77 | 15M |
| 11 | 2026-10-23 | 46.83 | 49.42 | 44.73 | 49.00 | 14M |
| 12 | 2026-10-22 | 51.21 | 51.50 | 47.80 | 48.13 | 8M |
52W
Data range
27.23
14.7%
115.81
High/low over the last 250 trading days, and where the price sits.
← Stocks