Hangzhou Star Shuaier Electric Appliance
星帅尔 SZ002860 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
15.01
+0.02
+0.13%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.50
High
15.25
Low
14.40
Prev close
14.99
Amplitude
5.67%
Volume
7.7M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
14.68
MA10
15.27
MA20
16.48
MA60
16.73
Hangzhou Star Shuaier Electric Appliance
SZ002860
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.68M
Net main flow, 5 days
-53.45M
Net main flow, 10 days
-25.24M
Super-large orders +589.61K · Large orders +2.09M · Net main ratio +2.33%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.50 | 15.25 | 14.40 | 15.01 | 8M |
| 2 | 2026-11-05 | 14.70 | 15.29 | 14.52 | 14.99 | 7M |
| 3 | 2026-11-04 | 13.90 | 15.00 | 13.65 | 14.79 | 10M |
| 4 | 2026-11-03 | 14.60 | 14.75 | 13.81 | 13.81 | 8M |
| 5 | 2026-11-02 | 14.70 | 14.89 | 13.78 | 14.79 | 11M |
| 6 | 2026-10-30 | 15.19 | 15.54 | 14.63 | 14.70 | 11M |
| 7 | 2026-10-29 | 16.20 | 16.23 | 15.57 | 15.57 | 14M |
| 8 | 2026-10-28 | 16.11 | 17.55 | 16.05 | 16.43 | 22M |
| 9 | 2026-10-27 | 17.00 | 17.14 | 15.95 | 15.95 | 10M |
| 10 | 2026-10-26 | 16.50 | 17.30 | 16.40 | 16.69 | 11M |
| 11 | 2026-10-23 | 15.97 | 17.07 | 15.09 | 16.68 | 17M |
| 12 | 2026-10-22 | 16.81 | 17.10 | 16.23 | 16.27 | 11M |
52W
Data range
11.72
38.6%
20.23
High/low over the last 250 trading days, and where the price sits.
← Stocks