Shaanxi Panlong Pharmaceutical Group

盘龙药业 SZ002864 Forward-adjusted MAIN
20.19 -0.15 -0.74%
Sectors
Theme创新药 -1.78% ThemeFlu -1.66% ThemeHepatitis -1.55% ThemeWestern Development -1.49% IndustryTraditional Chinese Medicine -0.80% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.05
High
20.29
Low
20.00
Prev close
20.34
Amplitude
1.43%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.12
MA10
19.93
MA20
20.13
MA60
21.09
🕰 Time machine Pick a date to see history up to that day
Shaanxi Panlong Pharmaceutical Group SZ002864
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-596.45K
Net main flow, 5 days
+14.83M
Net main flow, 10 days
+7.29M

Super-large orders 0 · Large orders -596.45K · Net main ratio -2.77%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.05 20.29 20.00 20.19 1M
2 2026-11-05 20.15 20.43 20.09 20.34 2M
3 2026-11-04 19.99 20.30 19.99 20.15 2M
4 2026-11-03 19.81 20.24 19.65 20.04 2M
5 2026-11-02 19.44 19.90 19.22 19.88 2M
6 2026-10-30 19.50 19.99 19.21 19.41 2M
7 2026-10-29 19.73 19.80 19.20 19.50 2M
8 2026-10-28 19.80 19.98 19.63 19.78 1M
9 2026-10-27 20.50 20.50 19.70 19.70 2M
10 2026-10-26 20.20 20.62 20.16 20.35 2M
11 2026-10-23 19.75 20.51 19.16 20.40 3M
12 2026-10-22 20.34 20.56 19.85 19.88 2M

52W

Data range
18.71 10.6% 32.69

High/low over the last 250 trading days, and where the price sits.

← Stocks