Hainan Drinda New Energy Technology
钧达股份 SZ002865 Forward-adjusted MAIN R Margin-eligible · 2024-07-08
44.59
+0.92
+2.11%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
42.20
High
48.00
Low
42.16
Prev close
43.67
Amplitude
13.37%
Volume
58.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
41.26
MA10
38.75
MA20
36.50
MA60
38.81
Hainan Drinda New Energy Technology
SZ002865
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-141.99M
Net main flow, 5 days
-330.37M
Net main flow, 10 days
+29.49M
Super-large orders -30.68M · Large orders -111.31M · Net main ratio -5.35%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 42.20 | 48.00 | 42.16 | 44.59 | 58M |
| 2 | 2026-11-05 | 40.44 | 43.67 | 40.30 | 43.67 | 28M |
| 3 | 2026-11-04 | 38.49 | 39.99 | 36.06 | 39.70 | 43M |
| 4 | 2026-11-03 | 39.59 | 42.15 | 38.42 | 38.80 | 44M |
| 5 | 2026-11-02 | 39.73 | 40.80 | 37.80 | 39.56 | 38M |
| 6 | 2026-10-30 | 38.63 | 41.38 | 38.00 | 39.74 | 55M |
| 7 | 2026-10-29 | 34.66 | 38.62 | 34.66 | 38.62 | 29M |
| 8 | 2026-10-28 | 34.50 | 35.99 | 32.54 | 35.11 | 33M |
| 9 | 2026-10-27 | 33.61 | 36.97 | 33.61 | 34.12 | 30M |
| 10 | 2026-10-26 | 34.00 | 35.44 | 33.04 | 33.61 | 16M |
| 11 | 2026-10-23 | 34.48 | 36.00 | 32.27 | 34.32 | 24M |
| 12 | 2026-10-22 | 34.33 | 37.58 | 34.19 | 35.80 | 29M |
52W
Data range
32.00
14.9%
116.68
High/low over the last 250 trading days, and where the price sits.
← Stocks