Jiangsu Transimage Technology

传艺科技 SZ002866 Forward-adjusted MAIN
13.12 -0.45 -3.32%
Sectors
ThemeAI PC -3.57% Theme固态电池 -2.36% ThemeFoxconn Concept -3.45% ThemeSodium-Ion Batteries -2.04% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.07
High
13.43
Low
13.02
Prev close
13.57
Amplitude
3.02%
Volume
9.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.07
MA10
13.08
MA20
14.38
MA60
14.83
🕰 Time machine Pick a date to see history up to that day
Jiangsu Transimage Technology SZ002866
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.79M
Net main flow, 5 days
+26.95M
Net main flow, 10 days
-19.51M

Super-large orders -2.83M · Large orders -9.96M · Net main ratio -10.00%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.07 13.43 13.02 13.12 10M
2 2026-11-05 12.95 13.81 12.93 13.57 16M
3 2026-11-04 13.11 13.13 12.52 13.10 15M
4 2026-11-03 12.47 13.50 12.44 12.91 19M
5 2026-11-02 12.32 12.74 11.92 12.67 12M
6 2026-10-30 12.31 12.98 12.20 12.21 13M
7 2026-10-29 13.20 13.26 12.61 12.62 14M
8 2026-10-28 13.38 13.56 12.97 13.39 13M
9 2026-10-27 13.91 13.99 13.31 13.35 13M
10 2026-10-26 13.81 14.18 13.43 13.90 18M
11 2026-10-23 13.71 14.26 13.01 14.17 27M
12 2026-10-22 14.38 15.27 13.99 14.05 28M

52W

Data range
11.92 6.6% 30.00

High/low over the last 250 trading days, and where the price sits.

← Stocks