CHOW TAI SENG Jewellery

周大生 SZ002867 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
11.68 +0.19 +1.65%
Sectors
ThemeGold Concept -2.01% IndustryApparel & Textiles -1.61% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.47
High
11.70
Low
11.37
Prev close
11.49
Amplitude
2.87%
Volume
12.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.26
MA10
10.84
MA20
10.50
MA60
10.93
🕰 Time machine Pick a date to see history up to that day
CHOW TAI SENG Jewellery SZ002867
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-14.43M
Net main flow, 5 days
+10.60M
Net main flow, 10 days
+90.27M

Super-large orders -3.71M · Large orders -10.72M · Net main ratio -9.87%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.47 11.70 11.37 11.68 13M
2 2026-11-05 11.30 11.50 11.22 11.49 19M
3 2026-11-04 11.19 11.48 11.18 11.21 24M
4 2026-11-03 10.78 11.22 10.73 11.18 21M
5 2026-11-02 10.59 10.78 10.55 10.75 13M
6 2026-10-30 10.53 10.67 10.48 10.65 11M
7 2026-10-29 10.43 10.59 10.39 10.55 10M
8 2026-10-28 10.20 10.60 10.19 10.45 15M
9 2026-10-27 10.28 10.33 10.20 10.23 7M
10 2026-10-26 10.18 10.31 10.17 10.26 7M
11 2026-10-23 10.05 10.25 10.01 10.23 9M
12 2026-10-22 10.12 10.14 10.02 10.08 7M

52W

Data range
9.85 48.4% 13.63

High/low over the last 250 trading days, and where the price sits.

← Stocks