Guangdong Senssun Weighing Apparatus Group

香山股份 SZ002870 Forward-adjusted MAIN
35.23 -1.26 -3.45%
Sectors
ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeHuawei Auto -2.38% ThemeSmart Cockpit -3.00% ThemeeVTOL (Flying Car) -2.17% ThemeHigh-Voltage Fast Charging -2.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.86
High
36.00
Low
34.76
Prev close
36.49
Amplitude
3.40%
Volume
1.7M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
35.39
MA10
36.34
MA20
37.45
MA60
42.60
🕰 Time machine Pick a date to see history up to that day
Guangdong Senssun Weighing Apparatus Group SZ002870
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.30M
Net main flow, 5 days
-24.25M
Net main flow, 10 days
+15.83M

Super-large orders +70.46K · Large orders -1.37M · Net main ratio -2.12%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.86 36.00 34.76 35.23 2M
2 2026-11-05 35.60 36.89 35.02 36.49 3M
3 2026-11-04 34.35 36.00 33.30 35.27 3M
4 2026-11-03 35.42 35.71 33.71 34.35 3M
5 2026-11-02 35.10 35.70 34.33 35.62 3M
6 2026-10-30 36.26 37.31 35.00 35.00 3M
7 2026-10-29 39.67 39.75 37.20 37.32 4M
8 2026-10-28 36.86 40.46 36.44 39.85 7M
9 2026-10-27 37.61 38.22 36.78 36.78 2M
10 2026-10-26 37.86 38.20 37.03 37.44 2M
11 2026-10-23 37.17 38.89 35.06 38.19 4M
12 2026-10-22 37.83 38.86 37.10 37.42 2M

52W

Data range
33.30 9.6% 53.45

High/low over the last 250 trading days, and where the price sits.

← Stocks