Tiansheng Pharmaceutical Group
ST天圣 SZ002872 Forward-adjusted MAIN
6.21
+0.08
+1.31%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.00
High
6.35
Low
5.95
Prev close
6.13
Amplitude
6.53%
Volume
6.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.92
MA10
5.71
MA20
5.67
MA60
5.71
Tiansheng Pharmaceutical Group
SZ002872
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+3.85M
Net main flow, 5 days
+19.47M
Net main flow, 10 days
+3.38M
Super-large orders +823.07K · Large orders +3.02M · Net main ratio +9.25%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.00 | 6.35 | 5.95 | 6.21 | 7M |
| 2 | 2026-11-05 | 6.02 | 6.18 | 5.98 | 6.13 | 7M |
| 3 | 2026-11-04 | 5.84 | 5.95 | 5.75 | 5.92 | 5M |
| 4 | 2026-11-03 | 5.50 | 5.97 | 5.49 | 5.80 | 6M |
| 5 | 2026-11-02 | 5.32 | 5.55 | 5.28 | 5.54 | 3M |
| 6 | 2026-10-30 | 5.41 | 5.51 | 5.33 | 5.34 | 2M |
| 7 | 2026-10-29 | 5.54 | 5.54 | 5.38 | 5.47 | 3M |
| 8 | 2026-10-28 | 5.57 | 5.65 | 5.50 | 5.52 | 3M |
| 9 | 2026-10-27 | 5.63 | 5.78 | 5.56 | 5.56 | 4M |
| 10 | 2026-10-26 | 5.50 | 5.67 | 5.50 | 5.64 | 3M |
| 11 | 2026-10-23 | 5.47 | 5.55 | 5.25 | 5.53 | 5M |
| 12 | 2026-10-22 | 5.62 | 5.65 | 5.54 | 5.56 | 2M |
52W
Data range
4.32
93.1%
6.35
High/low over the last 250 trading days, and where the price sits.
← Stocks