Guiyang Xintian Pharmaceutical

新天药业 SZ002873 Forward-adjusted MAIN
7.55 -0.14 -1.82%
Sectors
Theme创新药 -1.78% ThemePharmaceutical E-commerce -1.33% ThemeFlu -1.66% ThemeWestern Development -1.49% IndustryTraditional Chinese Medicine -0.80% RegionGuizhou -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.56
High
7.64
Low
7.46
Prev close
7.69
Amplitude
2.34%
Volume
6.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.53
MA10
7.55
MA20
7.81
MA60
8.23
🕰 Time machine Pick a date to see history up to that day
Guiyang Xintian Pharmaceutical SZ002873
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-810.93K
Net main flow, 5 days
+13.08M
Net main flow, 10 days
+5.82M

Super-large orders -1.10M · Large orders +293.35K · Net main ratio -1.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.56 7.64 7.46 7.55 6M
2 2026-11-05 7.54 7.69 7.50 7.69 8M
3 2026-11-04 7.43 7.58 7.36 7.53 7M
4 2026-11-03 7.44 7.62 7.38 7.45 7M
5 2026-11-02 7.38 7.46 7.18 7.44 7M
6 2026-10-30 7.46 7.75 7.35 7.37 6M
7 2026-10-29 7.59 7.66 7.50 7.52 4M
8 2026-10-28 7.55 7.65 7.48 7.58 4M
9 2026-10-27 7.85 7.92 7.52 7.54 4M
10 2026-10-26 7.77 7.92 7.69 7.84 5M
11 2026-10-23 7.63 7.81 7.35 7.77 6M
12 2026-10-22 8.00 8.01 7.73 7.75 3M

52W

Data range
7.04 8.5% 13.06

High/low over the last 250 trading days, and where the price sits.

← Stocks