Jinlongyu Group

金龙羽 SZ002882 Forward-adjusted MAIN
21.21 +0.01 +0.05%
Sectors
ThemeLow-altitude Economy +0.58% Theme固态电池 -0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.36
High
21.66
Low
21.17
Prev close
21.20
Amplitude
2.31%
Volume
6.1M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
21.20
MA10
20.67
MA20
21.98
MA60
22.69
🕰 Time machine Pick a date to see history up to that day
Jinlongyu Group SZ002882
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
+9.19M
Net main flow, 5 days
+70.27M
Net main flow, 10 days
+77.47M

Super-large orders +2.03M · Large orders +7.16M · Net main ratio +7.00%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 21.36 21.66 21.17 21.21 6M
2 2026-11-06 20.81 21.73 20.68 21.20 9M
3 2026-11-05 20.96 22.85 20.95 21.71 17M
4 2026-11-04 20.80 21.18 20.00 20.96 14M
5 2026-11-03 20.42 21.97 20.09 20.93 17M
6 2026-11-02 19.37 21.33 19.05 20.53 11M
7 2026-10-30 19.55 20.54 19.39 19.46 8M
8 2026-10-29 20.53 20.65 19.78 19.79 6M
9 2026-10-28 20.01 20.92 19.78 20.70 8M
10 2026-10-27 21.33 21.36 20.15 20.16 10M
11 2026-10-26 20.86 22.10 20.25 21.42 13M
12 2026-10-23 20.44 21.32 19.60 21.21 12M

52W

Data range
16.22 23.4% 37.52

High/low over the last 250 trading days, and where the price sits.

← Stocks