Jiangsu Zhongshe Group

*ST中设 SZ002883 Forward-adjusted MAIN
8.50 -0.05 -0.58%
Sectors
ThemePPP Concept +1.67% ThemeST板块 +1.63% ThemeLow-altitude Economy +2.37% ThemeSolid Waste Treatment +2.01% ThemeUnderground Pipelines +1.52% ThemeBuilding Inspection +2.36% ThemeXiong'an New Area +2.07% IndustryBuilding Decoration +2.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.38
High
8.55
Low
8.33
Prev close
8.55
Amplitude
2.57%
Volume
524.3K
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
8.44
MA10
8.44
MA20
8.54
MA60
8.97
🕰 Time machine Pick a date to see history up to that day
Jiangsu Zhongshe Group SZ002883
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+531.65K
Net main flow, 5 days
-3.12M
Net main flow, 10 days
-6.90M

Super-large orders +629.93K · Large orders -98.28K · Net main ratio +6.53%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.38 8.55 8.33 8.50 524K
2 2026-11-05 8.46 8.60 8.36 8.55 960K
3 2026-11-04 8.36 8.48 8.27 8.45 712K
4 2026-11-03 8.25 8.42 8.20 8.36 672K
5 2026-11-02 8.17 8.35 7.83 8.32 1M
6 2026-10-30 8.30 8.41 8.11 8.12 800K
7 2026-10-29 8.51 8.55 8.39 8.39 647K
8 2026-10-28 8.66 8.66 8.47 8.60 746K
9 2026-10-27 8.62 8.87 8.60 8.62 1M
10 2026-10-26 8.54 8.56 8.42 8.54 421K
11 2026-10-23 8.49 8.52 8.23 8.52 691K
12 2026-10-22 8.58 8.58 8.42 8.49 412K

52W

Data range
7.83 14.8% 12.37

High/low over the last 250 trading days, and where the price sits.

← Stocks