Tianjin LVYIN Landscape and Ecology Construction
绿茵生态 SZ002887 Forward-adjusted MAIN
7.88
-0.11
-1.38%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.75
High
7.99
Low
7.73
Prev close
7.99
Amplitude
3.25%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.80
MA10
7.82
MA20
7.97
MA60
9.02
Tianjin LVYIN Landscape and Ecology Construction
SZ002887
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+106.63K
Net main flow, 5 days
+7.30M
Net main flow, 10 days
+7.54M
Super-large orders 0 · Large orders +106.63K · Net main ratio +0.41%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.75 | 7.99 | 7.73 | 7.88 | 3M |
| 2 | 2026-11-05 | 7.71 | 7.99 | 7.63 | 7.99 | 4M |
| 3 | 2026-11-04 | 8.00 | 8.00 | 7.44 | 7.71 | 5M |
| 4 | 2026-11-03 | 7.71 | 7.86 | 7.57 | 7.66 | 3M |
| 5 | 2026-11-02 | 7.61 | 7.79 | 7.35 | 7.74 | 6M |
| 6 | 2026-10-30 | 7.66 | 7.98 | 7.52 | 7.58 | 4M |
| 7 | 2026-10-29 | 7.88 | 8.02 | 7.78 | 7.80 | 3M |
| 8 | 2026-10-28 | 7.84 | 7.95 | 7.74 | 7.90 | 3M |
| 9 | 2026-10-27 | 8.12 | 8.15 | 7.82 | 7.83 | 4M |
| 10 | 2026-10-26 | 7.97 | 8.10 | 7.80 | 8.06 | 4M |
| 11 | 2026-10-23 | 7.72 | 7.99 | 7.36 | 7.95 | 6M |
| 12 | 2026-10-22 | 8.03 | 8.05 | 7.82 | 7.83 | 3M |
52W
Data range
7.35
6.3%
15.70
High/low over the last 250 trading days, and where the price sits.
← Stocks