Shandong Hongyu Precision Machinery

弘宇股份 SZ002890 Forward-adjusted MAIN
13.46 +0.27 +2.05%
Sectors
ThemeAgricultural Planting +0.00% ThemeAgricultural Machinery -2.26% IndustrySpecialized Equipment -2.14% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.99
High
13.65
Low
12.72
Prev close
13.19
Amplitude
7.05%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.99
MA10
13.04
MA20
13.47
MA60
14.32
🕰 Time machine Pick a date to see history up to that day
Shandong Hongyu Precision Machinery SZ002890
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+400.37K
Net main flow, 5 days
+4.10M
Net main flow, 10 days
-1.17M

Super-large orders 0 · Large orders +400.37K · Net main ratio +1.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.99 13.65 12.72 13.46 2M
2 2026-11-05 12.83 13.20 12.66 13.19 2M
3 2026-11-04 12.73 12.84 12.28 12.78 1M
4 2026-11-03 12.72 13.19 12.60 12.73 1M
5 2026-11-02 12.73 12.93 12.52 12.81 2M
6 2026-10-30 12.94 13.33 12.66 12.80 2M
7 2026-10-29 13.45 13.45 13.05 13.05 1M
8 2026-10-28 12.98 13.68 12.93 13.38 2M
9 2026-10-27 13.19 13.59 12.90 12.92 1M
10 2026-10-26 13.58 13.61 13.12 13.27 2M
11 2026-10-23 13.42 13.69 12.69 13.65 2M
12 2026-10-22 13.85 13.94 13.50 13.58 1M

52W

Data range
11.46 30.7% 17.97

High/low over the last 250 trading days, and where the price sits.

← Stocks