Beijing Jingneng Thermal
京能热力 SZ002893 Forward-adjusted MAIN
9.78
+0.19
+1.98%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.40
High
10.30
Low
9.34
Prev close
9.59
Amplitude
10.01%
Volume
13.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.52
MA10
9.43
MA20
9.97
MA60
10.14
Beijing Jingneng Thermal
SZ002893
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.79M
Net main flow, 5 days
-20.24M
Net main flow, 10 days
-50.48M
Super-large orders -1.96M · Large orders -3.83M · Net main ratio -4.38%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.40 | 10.30 | 9.34 | 9.78 | 14M |
| 2 | 2026-11-05 | 9.48 | 9.59 | 9.42 | 9.59 | 7M |
| 3 | 2026-11-04 | 9.39 | 9.51 | 9.29 | 9.51 | 7M |
| 4 | 2026-11-03 | 9.29 | 9.46 | 9.26 | 9.39 | 7M |
| 5 | 2026-11-02 | 9.20 | 9.33 | 9.10 | 9.33 | 6M |
| 6 | 2026-10-30 | 9.21 | 9.41 | 9.14 | 9.16 | 7M |
| 7 | 2026-10-29 | 9.29 | 9.41 | 9.24 | 9.25 | 5M |
| 8 | 2026-10-28 | 9.31 | 9.39 | 9.18 | 9.33 | 6M |
| 9 | 2026-10-27 | 9.61 | 9.68 | 9.33 | 9.33 | 6M |
| 10 | 2026-10-26 | 9.65 | 9.68 | 9.45 | 9.61 | 7M |
| 11 | 2026-10-23 | 9.50 | 9.76 | 9.25 | 9.74 | 12M |
| 12 | 2026-10-22 | 10.49 | 10.49 | 9.56 | 9.62 | 20M |
52W
Data range
8.95
15.0%
14.47
High/low over the last 250 trading days, and where the price sits.
← Stocks