Ningbo ZhongDa Leader Intelligent Transmission
中大力德 SZ002896 Forward-adjusted MAIN R Margin-eligible · 2025-07-14
57.46
-1.00
-1.71%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
56.00
High
58.96
Low
55.94
Prev close
58.46
Amplitude
5.17%
Volume
5.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
57.04
MA10
57.62
MA20
56.11
MA60
62.92
Ningbo ZhongDa Leader Intelligent Transmission
SZ002896
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.63M
Net main flow, 5 days
+17.10M
Net main flow, 10 days
+45.43M
Super-large orders +3.52M · Large orders -11.15M · Net main ratio -2.30%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 56.00 | 58.96 | 55.94 | 57.46 | 6M |
| 2 | 2026-11-05 | 57.00 | 59.22 | 56.40 | 58.46 | 8M |
| 3 | 2026-11-04 | 54.86 | 58.10 | 53.14 | 57.68 | 11M |
| 4 | 2026-11-03 | 55.88 | 57.20 | 54.86 | 54.89 | 6M |
| 5 | 2026-11-02 | 56.88 | 57.20 | 52.01 | 56.69 | 10M |
| 6 | 2026-10-30 | 56.57 | 60.44 | 55.50 | 55.53 | 9M |
| 7 | 2026-10-29 | 59.55 | 61.80 | 58.20 | 58.22 | 10M |
| 8 | 2026-10-28 | 57.57 | 62.35 | 57.49 | 60.64 | 14M |
| 9 | 2026-10-27 | 58.00 | 59.91 | 57.51 | 57.56 | 8M |
| 10 | 2026-10-26 | 59.94 | 63.16 | 57.88 | 59.05 | 13M |
| 11 | 2026-10-23 | 55.01 | 61.38 | 54.33 | 60.98 | 13M |
| 12 | 2026-10-22 | 55.25 | 57.48 | 55.00 | 56.21 | 8M |
52W
Data range
50.00
16.5%
95.28
High/low over the last 250 trading days, and where the price sits.
← Stocks