Wenzhou Yihua Connector

意华股份 SZ002897 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
42.74 -1.18 -2.69%
Sectors
Theme6G Concept -3.27% ThemeCPO -4.35% ThemeHuawei Auto -2.38% ThemeFoxconn Concept -3.45% ThemeNew Tobacco -2.93% ThemeLiquid Cooling Server -3.21% ThemeUnicorn Concept -1.82% ThemeHigh-Speed Copper Cable Connection -3.46% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
41.77
High
43.54
Low
41.77
Prev close
43.92
Amplitude
4.03%
Volume
9.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
41.20
MA10
41.45
MA20
44.42
MA60
55.70
🕰 Time machine Pick a date to see history up to that day
Wenzhou Yihua Connector SZ002897
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.85M
Net main flow, 5 days
+51.97M
Net main flow, 10 days
+58.90M

Super-large orders +6.10M · Large orders -7.95M · Net main ratio -0.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 41.77 43.54 41.77 42.74 10M
2 2026-11-05 41.12 45.21 40.69 43.92 14M
3 2026-11-04 38.41 41.30 37.53 41.10 9M
4 2026-11-03 39.48 40.31 38.05 38.29 6M
5 2026-11-02 39.32 40.39 38.64 39.95 7M
6 2026-10-30 39.99 41.36 38.60 38.64 7M
7 2026-10-29 43.69 43.70 41.01 41.01 6M
8 2026-10-28 42.59 44.00 41.88 43.73 7M
9 2026-10-27 44.00 44.65 41.65 41.67 5M
10 2026-10-26 44.51 44.75 43.20 43.40 5M
11 2026-10-23 43.13 45.19 40.52 44.93 8M
12 2026-10-22 46.56 46.95 44.02 44.36 6M

52W

Data range
37.53 7.8% 104.00

High/low over the last 250 trading days, and where the price sits.

← Stocks