Impulse( Qingdao) Health TECH

英派斯 SZ002899 Forward-adjusted MAIN
19.30 +0.16 +0.84%
Sectors
ThemeSports Industry -1.76% ThemeIce & Snow -1.11% ThemeFootball Concept -1.60% IndustryHome Furnishings -1.70% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.50
High
19.40
Low
18.50
Prev close
19.14
Amplitude
4.70%
Volume
3.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.41
MA10
18.91
MA20
19.53
MA60
19.77
🕰 Time machine Pick a date to see history up to that day
Impulse( Qingdao) Health TECH SZ002899
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+11.19M
Net main flow, 5 days
-8.22M
Net main flow, 10 days
-5.62M

Super-large orders +9.89M · Large orders +1.30M · Net main ratio +15.48%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.50 19.40 18.50 19.30 4M
2 2026-11-05 17.91 19.19 17.70 19.14 5M
3 2026-11-04 17.68 17.97 17.12 17.91 4M
4 2026-11-03 17.88 18.08 17.40 17.68 3M
5 2026-11-02 18.00 18.28 16.81 18.02 5M
6 2026-10-30 18.78 19.24 17.66 18.10 5M
7 2026-10-29 19.75 19.78 19.01 19.40 3M
8 2026-10-28 19.71 20.02 19.41 19.88 3M
9 2026-10-27 19.95 20.37 19.71 19.76 3M
10 2026-10-26 19.53 20.49 19.50 19.92 4M
11 2026-10-23 19.02 19.92 18.23 19.67 5M
12 2026-10-22 19.61 19.73 18.80 19.40 3M

52W

Data range
16.73 13.2% 36.22

High/low over the last 250 trading days, and where the price sits.

← Stocks