Foryou
华阳集团 SZ002906 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
23.81
-0.77
-3.13%
Sectors
ThemeIntegrated Die Casting
+1.82%
ThemeHumanoid Robot
+2.56%
ThemeHuawei Auto
+2.49%
ThemeXiaomi Auto
+2.34%
ThemeWireless Charging
+2.02%
ThemeStarFlash Concept
+2.92%
ThemeSmart Cockpit
+2.25%
ThemeHengqin New Area
+2.37%
ThemeMillimeter-Wave Radar
+1.64%
ThemeVehicle Thermal Management
+1.97%
ThemeNVIDIA Concept
+2.04%
ThemeChangan Auto Concept
+2.57%
ThemeeVTOL (Flying Car)
+2.43%
IndustryAuto Parts
+2.45%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.75
High
24.26
Low
23.66
Prev close
24.58
Amplitude
2.44%
Volume
5.4M
Trading days
250
Data range
2025-10-22 ~ 2026-11-06
MA5
24.19
MA10
24.54
MA20
24.66
MA60
26.22
Foryou
SZ002906
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-6.08M
Net main flow, 5 days
-129.55M
Net main flow, 10 days
-34.48M
Super-large orders -9.88M · Large orders +3.80M · Net main ratio -3.02%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.75 | 24.26 | 23.66 | 23.81 | 5M |
| 2 | 2026-11-05 | 24.32 | 24.87 | 24.26 | 24.58 | 8M |
| 3 | 2026-11-04 | 24.09 | 24.79 | 23.62 | 24.53 | 14M |
| 4 | 2026-11-03 | 23.84 | 24.48 | 23.69 | 24.05 | 8M |
| 5 | 2026-11-02 | 24.01 | 24.28 | 23.46 | 23.96 | 9M |
| 6 | 2026-10-30 | 23.86 | 24.77 | 23.71 | 23.82 | 8M |
| 7 | 2026-10-29 | 25.76 | 25.76 | 24.27 | 24.30 | 12M |
| 8 | 2026-10-28 | 25.24 | 27.36 | 25.16 | 26.23 | 15M |
| 9 | 2026-10-27 | 25.00 | 25.79 | 24.86 | 25.15 | 7M |
| 10 | 2026-10-26 | 24.90 | 25.30 | 24.84 | 24.93 | 5M |
| 11 | 2026-10-23 | 24.06 | 25.23 | 23.70 | 25.18 | 7M |
| 12 | 2026-10-22 | 24.59 | 24.99 | 24.39 | 24.41 | 4M |
52W
Data range
22.50
11.0%
34.42
High/low over the last 250 trading days, and where the price sits.
← Stocks